24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2345
24H 成交量$14.43万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ASTSBASTSB
|
$32.19 | $33.19 | $27.53 | $14.93万 | — | 3.97% |
| 658 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.22% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $83.96万 | $2.02亿 | 0.00% |
| 100 |
BEAMXBEAMX
|
$0.004048 | $0.004356 | $0.003871 | $173.69万 | — | -6.62% |
| 332 |
WDCBWDCB
|
$266.45 | $294.07 | $259.18 | $36.07万 | — | -8.37% |
| 57 |
ASTERAster
|
$0.6739 | $0.6878 | $0.6733 | $424.88万 | $11.27亿 | -1.30% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.62万 | $440.49万 | -3.09% |
| 3 |
ETH以太坊
|
$2245.85 | $2,254.26 | $2,210.00 | $2.63亿 | $2,722.65亿 | 0.33% |
| 480 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.21万 | — | 1.50% |
| 8 |
NEARNear Protocol
|
$3.72 | $3.83 | $3.68 | $4,645.65万 | $49.15亿 | 0.32% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000899 | $0.00000867 | $20.54万 | $1,852.61万 | -0.11% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 64 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $364.93万 | — | -3.83% |
| 51 |
BCH比特现金
|
$257.7 | $269.70 | $256.00 | $524.64万 | $53.72亿 | -3.16% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.74万 | $275.83万 | -6.38% |
| 421 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.71% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.51万 | $6,131.36万 | -2.75% |
| 604 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.12万 | — | 0.91% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _数字货币市值
应用链 _数字货币市值
恒星币 _币种排行
狗币 _以太坊ETH价格
Solana _比特币行情
Gram _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情
艾达币 _BTC行情
StraitsX USD _加密货币行情
Zilliqa _币种排行
达世币 _加密货币行情
恒星币 _比特币行情
以太坊 _BTC行情
以太坊 _币种排行
Starknet _比特币
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _BTC行情
BitTensor _币种排行
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Aave _加密货币行情
以太坊 _币种排行
United Stables _比特币行情
波场 _比特币行情
MarsCoin _比特币
StraitsX USD _数字货币市值