24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.00649
24H 成交量$38.97万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $18.26万 | — | -8.06% |
| 501 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.57% |
| 198 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $73.35万 | $1.86亿 | -1.09% |
| 113 |
BEAMXBEAMX
|
$0.004298 | $0.004507 | $0.004222 | $184.32万 | — | -2.69% |
| 562 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.95万 | — | -5.99% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $653.81万 | $10.94亿 | -3.26% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.47万 | $399.41万 | -3.91% |
| 3 |
ETH以太坊
|
$1910.49 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.24% |
| 243 |
HOODBHOODB
|
$76.38 | $81.24 | $75.81 | $51.65万 | — | -4.81% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $8,321.32万 | $46.06亿 | -4.90% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |
| 341 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $32.38万 | — | -2.85% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $323.23万 | — | -6.57% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $422.16万 | $44.85亿 | -2.03% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00197 | $0.00223 | $0.00156 | $1,128.70万 | $392.77万 | 24.68% |
| 330 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.77万 | $2,336.21万 | -6.33% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.78% |
| 572 |
SMCIBSMCIB
|
$26.37 | $27.56 | $25.90 | $9.11万 | — | -2.30% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |