CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.19
-8.11%
≈ ￥27.654
(-$0.37)
更新于 2026-11-13 15:30:02
24H 最高$4.59
24H 最低$4.10
今日开盘$4.56
24H 成交量$408.26万
流通市值$3,921.03万
24H 涨跌额(-$0.37)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.88% |
| 492 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.24% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.69万 | $1.98亿 | -6.54% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $173.77万 | — | -1.66% |
| 381 |
WDCBWDCB
|
$308.28 | $317.84 | $295.05 | $30.41万 | — | 1.61% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,369.54万 | $10.97亿 | -1.23% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -1.44% |
| 3 |
ETH以太坊
|
$1942.56 | $2,053.28 | $1,895.95 | $7.69亿 | $2,456.85亿 | -5.29% |
| 232 |
HOODBHOODB
|
$80.23 | $84.74 | $79.29 | $67.27万 | — | -3.30% |
| 11 |
NEARNear Protocol
|
$3.533 | $3.56 | $3.27 | $8,449.69万 | $44.42亿 | 0.23% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 390 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.21万 | — | -3.23% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.30万 | — | -1.25% |
| 73 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $454.70万 | $45.05亿 | -4.11% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00159 | $0.00161 | $0.00126 | $159.89万 | $255.41万 | 19.55% |
| 299 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.38万 | $2,378.93万 | -0.92% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 413 |
SMCIBSMCIB
|
$27.09 | $29.11 | $25.77 | $27.04万 | — | -5.84% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |