24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.98万 | — | 4.08% |
| 656 |
ACHAlchemy Pay
|
$0.00438 | $0.00454 | $0.00437 | $3.64万 | $2,230.86万 | -3.52% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.05万 | $2.02亿 | -1.34% |
| 94 |
BEAMXBEAMX
|
$0.004077 | $0.004196 | $0.003871 | $167.94万 | — | -2.77% |
| 376 |
WDCBWDCB
|
$263.5 | $269.05 | $260.00 | $27.20万 | — | -1.22% |
| 53 |
ASTERAster
|
$0.6754 | $0.6859 | $0.6732 | $386.35万 | $11.27亿 | -1.03% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.47万 | $440.49万 | -3.74% |
| 3 |
ETH以太坊
|
$2234.99 | $2,254.26 | $2,216.78 | $2.00亿 | $2,722.65亿 | 0.18% |
| 556 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.98万 | — | 1.29% |
| 9 |
NEARNear Protocol
|
$3.664 | $3.80 | $3.66 | $3,487.00万 | $49.15亿 | -2.40% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $22.29万 | $1,852.61万 | 0.00% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 83 |
KORUBKORUB
|
$6.98 | $7.18 | $6.74 | $227.94万 | — | -0.99% |
| 46 |
BCH比特现金
|
$256.8 | $269.40 | $256.00 | $488.13万 | $53.72亿 | -4.50% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.26万 | $275.83万 | -5.76% |
| 445 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0618 | $0.0593 | $9.75万 | $6,131.36万 | -3.89% |
| 667 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $2.84万 | — | -0.48% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MarsCoin _BTC行情
Near Protocol _币种排行
BFUSD _加密货币行情
Raydium _比特币
Official _比特币
Ethena _BTC行情
币安币 _比特币行情
Mitosis _加密货币行情
Vanar Chain _比特币
Gitcoin _以太坊ETH价格
比特现金 _加密货币行情
币安币 _加密货币行情
MarsCoin _BTC行情
SNXXB _币种排行
恒星币 _比特币
Zilliqa _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Pepe _比特币行情
Vanar Chain _比特币
Caldera _比特币行情
QQQB _数字货币市值
Zilliqa _BTC行情
比特现金 _数字货币市值
狗币 _币种排行
Injective _BTC行情
Injective _数字货币市值
Curve DAO _加密货币行情
TONToken _加密货币行情
Gitcoin _加密货币行情
Internet _数字货币市值
比特币 _以太坊ETH价格
比特币 _数字货币市值
Celo _以太坊ETH价格
Ondo _BTC行情
NFPrompt _比特币行情
Injective _比特币行情
Celo _数字货币市值