24H 最高$0.03582
24H 最低$0.03064
今日开盘$0.03189
24H 成交量$991.02万
流通市值$2,393.84万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -6.70% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.21万 | $1.77亿 | -5.17% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 567 |
WDCBWDCB
|
$288.83 | $290.64 | $283.42 | $8.15万 | — | -0.40% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $88.70万 | $367.80万 | -9.65% |
| 3 |
ETH以太坊
|
$1807.08 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.01% |
| 306 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.59万 | — | -2.00% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.80% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.50万 | $1,609.63万 | -8.48% |
| 360 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.24万 | — | -6.17% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 59 |
BCH比特现金
|
$205.9 | $218.20 | $195.70 | $886.93万 | $41.79亿 | -4.98% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00202 | $0.00261 | $0.00156 | $2,638.97万 | $473.41万 | 21.69% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.31% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.17% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |