24H 最高$0.1587
24H 最低$0.1482
今日开盘$0.1578
24H 成交量$154.67万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ASTSBASTSB
|
$31.91 | $35.14 | $31.34 | $20.01万 | — | -9.19% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.70% |
| 162 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.83万 | $1.86亿 | -4.72% |
| 120 |
BEAMXBEAMX
|
$0.004356 | $0.004507 | $0.004203 | $207.43万 | — | 1.35% |
| 406 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.93万 | — | -8.15% |
| 64 |
ASTERAster
|
$0.6435 | $0.6695 | $0.6423 | $663.76万 | $10.94亿 | -3.45% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.87% |
| 3 |
ETH以太坊
|
$1930.64 | $2,013.59 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.10% |
| 201 |
HOODBHOODB
|
$76.92 | $81.98 | $76.67 | $83.03万 | — | -6.07% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,577.87万 | $46.06亿 | 0.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.24万 | $1,764.81万 | -1.19% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.83万 | — | -3.24% |
| 76 |
KORUBKORUB
|
$7.47 | $8.67 | $7.13 | $456.97万 | — | -12.94% |
| 72 |
BCH比特现金
|
$220.8 | $229.20 | $214.10 | $484.96万 | $44.85亿 | -1.60% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |
| 309 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.55万 | $2,336.21万 | -3.56% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.04万 | $5,536.41万 | -1.79% |
| 506 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.85万 | — | -4.43% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |