Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 23:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ASTSBASTSB
|
$32.05 | $33.19 | $30.36 | $9.14万 | — | 5.36% |
| 654 |
ACHAlchemy Pay
|
$0.00439 | $0.00454 | $0.00437 | $3.65万 | $2,230.86万 | -3.30% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.52万 | $2.02亿 | -0.50% |
| 96 |
BEAMXBEAMX
|
$0.004142 | $0.00422 | $0.003871 | $166.93万 | — | -1.62% |
| 378 |
WDCBWDCB
|
$264.07 | $269.05 | $259.88 | $26.97万 | — | 1.29% |
| 53 |
ASTERAster
|
$0.6748 | $0.6859 | $0.6732 | $391.60万 | $11.27亿 | -0.79% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.72万 | $440.49万 | -3.32% |
| 3 |
ETH以太坊
|
$2240.06 | $2,254.26 | $2,213.73 | $2.06亿 | $2,722.65亿 | 0.99% |
| 553 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.16万 | — | 2.06% |
| 9 |
NEARNear Protocol
|
$3.677 | $3.80 | $3.68 | $3,446.71万 | $49.15亿 | -2.13% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.30万 | $1,852.61万 | 0.23% |
| 283 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $40.49万 | — | 0.12% |
| 82 |
KORUBKORUB
|
$6.94 | $7.18 | $6.74 | $231.46万 | — | 1.91% |
| 47 |
BCH比特现金
|
$257.7 | $269.40 | $256.00 | $487.25万 | $53.72亿 | -3.81% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.60万 | $275.83万 | -5.07% |
| 442 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.05万 | $2,570.42万 | -1.56% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0619 | $0.0595 | $9.86万 | $6,131.36万 | -3.57% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $3.03万 | — | 1.16% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特现金 _BTC行情
艾达币 _币种排行
RNDR _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Meteora _数字货币市值
Hashflow _比特币
Raydium _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
StraitsX USD _比特币行情
DODO _比特币行情
瑞波币 _BTC行情
Wormhole _BTC行情
DODO _BTC行情
Official _比特币行情
RNDR _以太坊ETH价格
Gitcoin _比特币行情
USD1 _数字货币市值
Vanar Chain _币种排行
Raydium _比特币
QQQB _加密货币行情
Aster _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
波场 _BTC行情
NFPrompt _比特币
Meteora _比特币
Plasma _数字货币市值
NFPrompt _加密货币行情
币安币 _比特币行情
Caldera _比特币行情
Ripple USD _数字货币市值
BitTensor _比特币
Starknet _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Pump.fun _数字货币市值