24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $14.25万 | — | 4.28% |
| 658 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.38万 | $2,230.86万 | -2.88% |
| 167 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.62万 | $2.02亿 | 0.34% |
| 101 |
BEAMXBEAMX
|
$0.004083 | $0.004356 | $0.003871 | $171.54万 | — | -5.49% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
| 55 |
ASTERAster
|
$0.6749 | $0.6878 | $0.6732 | $423.34万 | $11.27亿 | -0.97% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 3 |
ETH以太坊
|
$2245.32 | $2,254.26 | $2,210.00 | $2.55亿 | $2,722.65亿 | 0.44% |
| 495 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $17.09万 | — | 1.57% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 65 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $336.26万 | — | -1.81% |
| 53 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $503.95万 | $53.72亿 | -2.64% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.54万 | $6,131.36万 | -2.76% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.85万 | — | 0.56% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Celo _加密货币行情
DODO _以太坊ETH价格
ONEchain _比特币
Vanar Chain _数字货币市值
USDC _比特币
Injective _比特币
Near Protocol _比特币
QQQB _比特币
以太坊 _加密货币行情
Uniswap _加密货币行情
Celo _加密货币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
RWUSD _比特币行情
BFUSD _比特币行情
Zilliqa _数字货币市值
Pyth Network _加密货币行情
United Stables _币种排行
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
莱特币 _比特币行情
Chainlink _BTC行情
BFUSD _比特币行情
CyberConnect _BTC行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
CyberConnect _加密货币行情
Wormhole _BTC行情
达世币 _BTC行情
StraitsX USD _加密货币行情
Polygon _比特币行情
First Digital _比特币
Gram _币种排行
Plasma _BTC行情
Near Protocol _币种排行