24H 最高$0.001486
24H 最低$0.001405
今日开盘$0.001473
24H 成交量$104.77万
流通市值$5,484.98万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.76万 | — | -3.69% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.65万 | $2,012.57万 | -0.48% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |
| 42 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $1,363.89万 | $10.97亿 | -0.56% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 3 |
ETH以太坊
|
$1947.2 | $2,053.28 | $1,895.95 | $7.64亿 | $2,456.85亿 | -4.92% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 11 |
NEARNear Protocol
|
$3.529 | $3.53 | $3.27 | $8,178.57万 | $44.42亿 | 0.20% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 75 |
BCH比特现金
|
$219.8 | $230.30 | $214.10 | $451.11万 | $45.05亿 | -3.93% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00157 | $0.00157 | $0.00126 | $142.83万 | $255.41万 | 19.85% |
| 300 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.08万 | $2,378.93万 | -1.22% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |