24H 最高$0.0852
24H 最低$0.0807
今日开盘$0.0842
24H 成交量$23.30万
流通市值$559.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -7.85% |
| 484 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $16.05万 | $2,043.01万 | -4.31% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.02万 | $1.86亿 | -1.80% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |
| 572 |
WDCBWDCB
|
$289.9 | $313.39 | $286.91 | $8.98万 | — | -5.99% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.35万 | $399.41万 | -5.12% |
| 3 |
ETH以太坊
|
$1907.34 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.73% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,809.31万 | $46.06亿 | -5.76% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -4.02% |
| 319 |
1000CAT1000CAT
|
$0.001484 | $0.00159 | $0.001476 | $35.35万 | — | -5.30% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 73 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.53万 | $44.85亿 | -2.68% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00226 | $0.0025 | $0.00156 | $1,492.03万 | $392.77万 | 32.94% |
| 309 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000598 | $36.77万 | $2,336.21万 | -8.56% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.053 | $11.62万 | $5,536.41万 | -4.50% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |