24H 最高$0.243
24H 最低$0.226
今日开盘$0.24
24H 成交量$23.86万
流通市值$178.16万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $9.37万 | — | -0.69% |
| 436 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.65万 | $2,043.01万 | -6.28% |
| 221 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.66万 | $1.86亿 | -5.06% |
| 121 |
BEAMXBEAMX
|
$0.004238 | $0.004474 | $0.004203 | $168.46万 | — | -4.70% |
| 597 |
WDCBWDCB
|
$287.18 | $297.01 | $286.36 | $4.61万 | — | -0.53% |
| 51 |
ASTERAster
|
$0.6314 | $0.6642 | $0.6171 | $759.54万 | $10.94亿 | -4.49% |
| 265 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.21万 | $399.41万 | -7.14% |
| 3 |
ETH以太坊
|
$1838.98 | $1,956.50 | $1,824.46 | $5.76亿 | $2,360.23亿 | -4.74% |
| 293 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.47万 | — | -2.70% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.55万 | $1,764.81万 | -6.76% |
| 317 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.18万 | — | -5.41% |
| 103 |
KORUBKORUB
|
$7.21 | $7.73 | $7.13 | $213.27万 | — | 0.14% |
| 69 |
BCH比特现金
|
$212.2 | $227.90 | $210.00 | $471.02万 | $44.85亿 | -5.35% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $1,978.54万 | $392.77万 | -1.60% |
| 306 |
IOSTIOST
|
$0.000582 | $0.000645 | $0.000578 | $38.67万 | $2,336.21万 | -9.06% |
| 457 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.38万 | $5,536.41万 | -7.90% |
| 595 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.74万 | — | -0.72% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |