24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ASTSBASTSB
|
$34.22 | $36.48 | $34.07 | $17.82万 | — | -3.96% |
| 488 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.87万 | $2,012.57万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.61万 | $1.98亿 | -7.73% |
| 128 |
BEAMXBEAMX
|
$0.004368 | $0.004492 | $0.004203 | $167.95万 | — | -2.72% |
| 385 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.34万 | — | 1.52% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,392.41万 | $10.97亿 | -1.45% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.44% |
| 3 |
ETH以太坊
|
$1933.38 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.54% |
| 229 |
HOODBHOODB
|
$79.5 | $84.74 | $79.29 | $69.26万 | — | -4.18% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.56 | $3.27 | $8,806.94万 | $44.42亿 | 0.98% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 388 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.66万 | — | -2.83% |
| 66 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $609.38万 | — | -1.63% |
| 74 |
BCH比特现金
|
$219.6 | $230.30 | $214.10 | $461.03万 | $45.05亿 | -3.64% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 118 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00126 | $202.11万 | $255.41万 | 12.03% |
| 304 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $42.20万 | $2,378.93万 | -1.68% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 396 |
SMCIBSMCIB
|
$26.88 | $29.11 | $25.77 | $28.84万 | — | -6.73% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |