24H 最高$0.1047
24H 最低$0.0994
今日开盘$0.1027
24H 成交量$15.43万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ASTSBASTSB
|
$34.21 | $36.48 | $34.07 | $17.80万 | — | -4.07% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.72万 | $2,012.57万 | -0.24% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 127 |
BEAMXBEAMX
|
$0.00437 | $0.004492 | $0.004203 | $172.65万 | — | -1.62% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,387.02万 | $10.97亿 | -1.55% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 3 |
ETH以太坊
|
$1935.32 | $2,053.28 | $1,895.95 | $7.94亿 | $2,456.85亿 | -5.57% |
| 231 |
HOODBHOODB
|
$79.69 | $84.74 | $79.29 | $68.33万 | — | -4.17% |
| 10 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,796.40万 | $44.42亿 | 0.97% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.36% |
| 387 |
1000CAT1000CAT
|
$0.001548 | $0.001619 | $0.001518 | $30.04万 | — | -2.76% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.20万 | — | -2.11% |
| 74 |
BCH比特现金
|
$219.2 | $230.30 | $214.10 | $459.07万 | $45.05亿 | -3.94% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $195.03万 | $255.41万 | 14.39% |
| 304 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.31万 | $2,378.93万 | -1.22% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 1.09% |
| 395 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $28.64万 | — | -6.44% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |