24H 最高$0.0687
24H 最低$0.0639
今日开盘$0.0675
24H 成交量$37.52万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $15.98万 | — | -7.59% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -4.79% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.55万 | — | -4.34% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 55 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $680.26万 | $10.94亿 | -4.17% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 3 |
ETH以太坊
|
$1893.61 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.25% |
| 243 |
HOODBHOODB
|
$76 | $81.24 | $75.81 | $50.88万 | — | -4.88% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $7,909.00万 | $46.06亿 | -6.00% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.73% |
| 315 |
1000CAT1000CAT
|
$0.001478 | $0.00159 | $0.001473 | $36.63万 | — | -5.26% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $277.47万 | — | -7.00% |
| 73 |
BCH比特现金
|
$215.9 | $229.20 | $212.70 | $439.89万 | $44.85亿 | -3.70% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00256 | $0.00261 | $0.00156 | $1,645.46万 | $392.77万 | 43.82% |
| 312 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.79万 | $2,336.21万 | -8.32% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0527 | $0.0564 | $0.0526 | $11.98万 | $5,536.41万 | -5.56% |
| 574 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $8.69万 | — | -3.07% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |