24H 最高$0.379
24H 最低$0.37
今日开盘$0.377
24H 成交量$11.95万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.37万 | — | 1.68% |
| 656 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.33万 | $2,230.86万 | -2.88% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
| 93 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $164.18万 | — | -1.94% |
| 392 |
WDCBWDCB
|
$264.36 | $269.05 | $260.12 | $24.42万 | — | 0.25% |
| 58 |
ASTERAster
|
$0.6781 | $0.6859 | $0.6732 | $331.58万 | $11.27亿 | -0.85% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
| 3 |
ETH以太坊
|
$2233.08 | $2,254.26 | $2,219.00 | $1.90亿 | $2,722.65亿 | 0.11% |
| 560 |
HOODBHOODB
|
$80.7 | $81.44 | $78.48 | $10.24万 | — | 1.00% |
| 9 |
NEARNear Protocol
|
$3.655 | $3.80 | $3.65 | $3,426.56万 | $49.15亿 | -2.95% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000892 | $0.00000867 | $22.69万 | $1,852.61万 | -0.79% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 83 |
KORUBKORUB
|
$6.96 | $7.18 | $6.74 | $209.39万 | — | -1.70% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $473.08万 | $53.72亿 | -3.89% |
| 353 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.94万 | $275.83万 | -5.07% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.29% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.85万 | $6,131.36万 | -3.09% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.29万 | — | 0.95% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pudgy Penguins _比特币
Wrapped _比特币行情
Pepe _比特币行情
USDC _币种排行
DODO _BTC行情
Near Protocol _以太坊ETH价格
Celestia _BTC行情
币安币 _比特币
Plasma _币种排行
StraitsX USD _加密货币行情
Quant _比特币
PAX Gold _比特币行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
莱特币 _比特币
Raydium _数字货币市值
Worldcoin _比特币行情
Huma Finance _比特币
Near Protocol _BTC行情
Stacks _加密货币行情
Sui _币种排行
QQQB _加密货币行情
艾达币 _币种排行
Vanar Chain _BTC行情
United Stables _比特币行情
Ether.fi _加密货币行情
Gram _比特币行情
Starknet _比特币
Wrapped _BTC行情
Vanar Chain _数字货币市值
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
KORUB _比特币行情
Celo _数字货币市值
EUR _比特币行情
ONEchain _加密货币行情