24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.00037
24H 成交量$47.11万
流通市值$2,440.10万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.42% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.83万 | $2,043.01万 | 0.50% |
| 167 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $109.94万 | $1.86亿 | -2.71% |
| 115 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004245 | $204.53万 | — | 0.09% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.63万 | — | -5.70% |
| 58 |
ASTERAster
|
$0.6359 | $0.6695 | $0.6171 | $723.07万 | $10.94亿 | -1.88% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.60万 | $399.41万 | -0.25% |
| 3 |
ETH以太坊
|
$1899.18 | $1,989.11 | $1,878.00 | $6.59亿 | $2,360.23亿 | -1.36% |
| 197 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $79.98万 | — | -4.87% |
| 10 |
NEARNear Protocol
|
$3.351 | $3.64 | $3.27 | $9,328.93万 | $46.06亿 | 2.48% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $16.92万 | $1,764.81万 | 1.60% |
| 365 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.62万 | — | -1.18% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 74 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $435.56万 | $44.85亿 | 0.65% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.76万 | $392.77万 | 24.46% |
| 322 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $36.81万 | $2,336.21万 | -1.75% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |