24H 最高$8.29
24H 最低$7.93
今日开盘$8.26
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$0.30)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.97万 | — | -7.81% |
| 486 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.95万 | $2,043.01万 | -4.80% |
| 212 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $63.83万 | $1.86亿 | -2.54% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004222 | $173.94万 | — | -4.41% |
| 572 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.72万 | — | -6.59% |
| 53 |
ASTERAster
|
$0.637 | $0.6695 | $0.6171 | $686.88万 | $10.94亿 | -3.98% |
| 324 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.23万 | $399.41万 | -5.38% |
| 3 |
ETH以太坊
|
$1889 | $1,989.11 | $1,878.00 | $5.43亿 | $2,360.23亿 | -3.26% |
| 247 |
HOODBHOODB
|
$75.83 | $81.24 | $75.80 | $49.79万 | — | -5.08% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $7,937.44万 | $46.06亿 | -5.71% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.41万 | $1,764.81万 | -4.38% |
| 316 |
1000CAT1000CAT
|
$0.001474 | $0.00159 | $0.001472 | $36.80万 | — | -5.63% |
| 89 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $274.30万 | — | -7.47% |
| 73 |
BCH比特现金
|
$215.8 | $229.20 | $212.70 | $443.66万 | $44.85亿 | -3.66% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,786.49万 | $392.77万 | 15.08% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.12万 | $2,336.21万 | -8.17% |
| 533 |
RIFRSK Infrastructure Framework
|
$0.0525 | $0.0564 | $0.0525 | $12.32万 | $5,536.41万 | -5.91% |
| 573 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $8.67万 | — | -3.67% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |