24H 最高$0.00141
24H 最低$0.001321
今日开盘$0.001374
24H 成交量$35.64万
流通市值$402.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.23% |
| 121 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $202.74万 | — | 1.11% |
| 405 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.02万 | — | -7.81% |
| 63 |
ASTERAster
|
$0.6446 | $0.6704 | $0.6423 | $680.79万 | $10.94亿 | -3.59% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $36.29万 | $399.41万 | -3.62% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.88万 | — | -6.05% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,606.07万 | $46.06亿 | 0.38% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.71% |
| 373 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.33万 | — | -2.42% |
| 71 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $489.96万 | — | -12.57% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $910.56万 | $392.77万 | 32.06% |
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.36万 | $2,336.21万 | -3.25% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.61% |
| 503 |
SMCIBSMCIB
|
$26.32 | $27.64 | $25.90 | $16.03万 | — | -3.98% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |