24H 最高$693.39
24H 最低$672.49
今日开盘$687.76
24H 成交量$826.40万
流通市值—
24H 涨跌额(-$13.38)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $19.43万 | — | -7.57% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 167 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $109.54万 | $1.86亿 | -2.88% |
| 116 |
BEAMXBEAMX
|
$0.004274 | $0.004507 | $0.004236 | $202.30万 | — | 0.87% |
| 555 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $11.00万 | — | -5.53% |
| 58 |
ASTERAster
|
$0.6218 | $0.6695 | $0.6171 | $708.36万 | $10.94亿 | -4.54% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.79万 | $399.41万 | -1.76% |
| 3 |
ETH以太坊
|
$1886.46 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.51% |
| 198 |
HOODBHOODB
|
$75.89 | $81.24 | $75.81 | $81.78万 | — | -5.40% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.27 | $9,387.23万 | $46.06亿 | 0.39% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.0000081 | $17.23万 | $1,764.81万 | 0.49% |
| 365 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.00149 | $29.71万 | — | -2.22% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $397.23万 | — | -7.42% |
| 75 |
BCH比特现金
|
$214.8 | $229.20 | $214.10 | $443.79万 | $44.85亿 | -0.83% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $941.33万 | $392.77万 | 25.55% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -2.86% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |