24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04917
24H 成交量$14.91万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.85万 | — | 4.18% |
| 659 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.22% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.01万 | $2.02亿 | 0.34% |
| 100 |
BEAMXBEAMX
|
$0.004036 | $0.004356 | $0.003871 | $172.94万 | — | -6.70% |
| 333 |
WDCBWDCB
|
$266.47 | $294.07 | $259.18 | $36.01万 | — | -8.54% |
| 57 |
ASTERAster
|
$0.6741 | $0.6878 | $0.6733 | $424.56万 | $11.27亿 | -1.30% |
| 428 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.58万 | $440.49万 | -3.10% |
| 3 |
ETH以太坊
|
$2245.44 | $2,254.26 | $2,210.00 | $2.62亿 | $2,722.65亿 | 0.32% |
| 484 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.00万 | — | 1.43% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.68 | $4,634.54万 | $49.15亿 | 0.03% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.50万 | $1,852.61万 | -0.68% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 64 |
KORUBKORUB
|
$7.03 | $7.34 | $6.74 | $362.60万 | — | -4.09% |
| 51 |
BCH比特现金
|
$257.9 | $269.70 | $256.00 | $526.87万 | $53.72亿 | -3.05% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.83万 | $275.83万 | -6.38% |
| 421 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.43% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.51万 | $6,131.36万 | -2.59% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
INTWB _币种排行
BFUSD _比特币行情
Filecoin _比特币
Hashflow _BTC行情
TQQQB _币种排行
Zama _数字货币市值
Hyperliquid _加密货币行情
BitTensor _数字货币市值
币安币 _币种排行
BFUSD _币种排行
Pepe _数字货币市值
United Stables _比特币
Avalanche _加密货币行情
USDC _比特币行情
Aster _BTC行情
Starknet _数字货币市值
比特币 _币种排行
Ondo _加密货币行情
INTWB _比特币
牛来 _比特币
Ether.fi _比特币
Raydium _加密货币行情
Chainlink _比特币
Filecoin _加密货币行情
LayerZero _币种排行
Aave _数字货币市值
TQQQB _比特币
Quant _加密货币行情
Arbitrum _BTC行情
瑞波币 _BTC行情
Ondo _比特币
Starknet _币种排行
Chainlink _币种排行
Aptos _比特币行情
Artificial _加密货币行情
波场 _币种排行
Gitcoin _加密货币行情
Zama _加密货币行情
Zilliqa _加密货币行情
Polygon _BTC行情