24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 559 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $10.14万 | — | 0.47% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.80 | $3.65 | $3,407.87万 | $49.15亿 | -3.15% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000892 | $0.00000867 | $22.65万 | $1,852.61万 | -0.68% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 83 |
KORUBKORUB
|
$6.97 | $7.18 | $6.74 | $205.97万 | — | -2.52% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.09万 | — | 0.21% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _比特币行情
币安币 _加密货币行情
NFPrompt _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _BTC行情
RNDR _币种排行
Meteora _以太坊ETH价格
Bubblemaps _币种排行
StraitsX USD _比特币
应用链 _BTC行情
Chainlink _币种排行
恒星币 _BTC行情
Stacks _币种排行
Hyperliquid _币种排行
TONToken _数字货币市值
Polygon _币种排行
Bubblemaps _比特币
Gram _比特币
恒星币 _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _币种排行
BFUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _BTC行情
BEAMX _比特币
大零币 _以太坊ETH价格
CyberConnect _比特币
Celestia _数字货币市值
Wrapped _加密货币行情
Filecoin _BTC行情
Arbitrum _数字货币市值
Injective _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
Raydium _加密货币行情
Official _BTC行情
DODO _BTC行情
BEAMX _BTC行情