24H 最高$0.00727
24H 最低$0.00622
今日开盘$0.00706
24H 成交量$13.98万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.19万 | — | -0.95% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 213 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.27万 | $1.77亿 | -5.19% |
| 131 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $200.40万 | — | -2.64% |
| 567 |
WDCBWDCB
|
$289.14 | $290.64 | $283.42 | $8.02万 | — | -0.09% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,577.92万 | $10.41亿 | -17.58% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $84.73万 | $367.80万 | -10.91% |
| 3 |
ETH以太坊
|
$1820.46 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.19% |
| 309 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $49.37万 | — | -1.84% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.71% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $48.30万 | $1,609.63万 | -8.36% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.61万 | — | -6.16% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $306.74万 | — | -2.85% |
| 59 |
BCH比特现金
|
$207.1 | $218.20 | $195.70 | $886.17万 | $41.79亿 | -4.39% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00196 | $0.00261 | $0.00156 | $2,592.87万 | $473.41万 | 13.30% |
| 262 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.15% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.00% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |