24H 最高$0.0422
24H 最低$0.0405
今日开盘$0.0407
24H 成交量$15.00万
流通市值$309.35万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.22万 | — | -7.01% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004507 | $0.004237 | $206.36万 | — | -1.65% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 59 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $694.95万 | $10.94亿 | -2.18% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 197 |
HOODBHOODB
|
$75.96 | $81.24 | $75.81 | $77.32万 | — | -4.94% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 371 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.45万 | — | -1.31% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $946.85万 | $392.77万 | 13.89% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.14万 | $2,336.21万 | -2.84% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.21万 | — | -2.12% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |